Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.10 | 24.10 | 23.90 | 24.00 | 87,96287.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.00 | 24.10 | 24.00 | 24.00 | 29,03029.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.10 | 24.50 | 24.00 | 24.00 | 75,85975.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.50 | 24.50 | 23.50 | 24.00 | 273,523273.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.50 | 23.30 | 23.40 | 41,07141.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.10 | 23.10 | 23.00 | 23.00 | 45,09045.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.80 | 23.80 | 23.50 | 23.50 | 18,91018.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.50 | 24.50 | 23.90 | 24.00 | 63,87363.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.90 | 25.00 | 24.00 | 24.10 | 244,813244.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.00 | 25.10 | 24.00 | 24.70 | 140,462140.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.50 | 25.00 | 23.50 | 25.00 | 1,178,4361.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.40 | 24.40 | 23.50 | 23.50 | 55,04555.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.00 | 24.40 | 24.00 | 24.30 | 137,404137.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.80 | 24.20 | 23.80 | 24.20 | 28,12928.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.70 | 24.10 | 23.60 | 23.80 | 263,389263.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.00 | 24.00 | 23.40 | 24.00 | 109,647109.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.70 | 24.60 | 23.50 | 24.00 | 39,41939.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.90 | 24.90 | 23.90 | 24.30 | 87,99187.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.40 | 24.90 | 23.40 | 24.70 | 869,061869.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.00 | 23.30 | 22.90 | 23.00 | 83,71283.71k |