Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.79 | 17.11 | 16.51 | 16.62 | 348,425348.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.29 | 16.47 | 16.07 | 16.07 | 224,501224.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.35 | 16.43 | 15.35 | 16.31 | 397,600397.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.59 | 15.73 | 14.57 | 15.28 | 303,955303.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.46 | 14.78 | 14.41 | 14.64 | 147,159147.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.95 | 14.45 | 13.95 | 14.36 | 254,054254.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.54 | 14.08 | 13.54 | 13.67 | 196,901196.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.56 | 13.72 | 13.16 | 13.17 | 165,201165.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.51 | 13.82 | 13.28 | 13.69 | 167,688167.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.03 | 14.11 | 13.35 | 13.35 | 228,668228.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.99 | 14.33 | 13.84 | 14.06 | 115,221115.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.85 | 14.18 | 13.66 | 14.11 | 172,385172.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.70 | 14.72 | 14.09 | 14.13 | 311,145311.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.90 | 14.90 | 14.51 | 14.73 | 143,403143.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.29 | 15.30 | 14.93 | 14.96 | 147,217147.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.04 | 15.22 | 14.95 | 15.19 | 167,674167.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.29 | 15.38 | 15.03 | 15.07 | 138,787138.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.39 | 15.69 | 15.21 | 15.21 | 157,671157.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.30 | 15.46 | 15.12 | 15.32 | 96,93596.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.10 | 15.40 | 14.93 | 15.32 | 225,325225.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.43 | 15.45 | 15.01 | 15.02 | 147,424147.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.16 | 15.45 | 15.03 | 15.45 | 150,876150.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.28 | 15.32 | 14.95 | 15.03 | 168,899168.90k |