Thursday, September 19, 2024Thu, Sep 19, 2024 | 301.20 | 301.20 | 301.20 | 301.20 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.70 | 298.70 | 298.70 | 298.70 | 430430.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 300.45 | 300.45 | 300.45 | 300.45 | 293293.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 298.65 | 298.65 | 298.65 | 298.65 | 316316.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 296.95 | 296.95 | 296.95 | 296.95 | 461461.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 299.65 | 299.65 | 299.65 | 299.65 | 477477.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 295.70 | 295.70 | 295.70 | 295.70 | 165165.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 293.80 | 293.80 | 293.80 | 293.80 | 391391.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 289.80 | 289.80 | 289.80 | 289.80 | 399399.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 290.55 | 290.55 | 290.55 | 290.55 | 997997.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 297.65 | 297.65 | 297.65 | 297.65 | 499499.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 296.70 | 296.70 | 296.70 | 296.70 | 755755.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 299.60 | 299.60 | 299.60 | 299.60 | 412412.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 300.90 | 300.90 | 300.90 | 300.90 | 197197.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 299.05 | 299.05 | 299.05 | 299.05 | 557557.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 294.45 | 294.45 | 294.45 | 294.45 | 624624.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 292.65 | 292.65 | 292.65 | 292.65 | 161161.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 291.85 | 291.85 | 291.85 | 291.85 | 1,0811.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 293.30 | 293.30 | 293.30 | 293.30 | 613613.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 291.95 | 291.95 | 291.95 | 291.95 | 300300.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 294.60 | 294.60 | 294.60 | 294.60 | 309309.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 294.95 | 294.95 | 294.95 | 294.95 | 744744.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 295.50 | 295.50 | 295.50 | 295.50 | 151151.00 |