Thursday, September 19, 2024Thu, Sep 19, 2024 | 301.05 | 303.20 | 300.90 | 301.20 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.55 | 301.00 | 298.15 | 301.00 | 4242.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 300.15 | 301.75 | 298.55 | 298.55 | 9999.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 298.40 | 300.95 | 298.35 | 300.00 | 166166.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 296.75 | 299.65 | 296.00 | 299.65 | 7272.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 299.30 | 299.30 | 297.00 | 297.90 | 9898.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 295.35 | 296.55 | 290.95 | 296.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 293.60 | 295.20 | 293.15 | 295.20 | 210210.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 289.40 | 294.95 | 289.40 | 294.95 | 113113.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 290.70 | 291.90 | 288.40 | 288.40 | 487487.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 297.15 | 297.35 | 291.15 | 291.15 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 296.75 | 297.30 | 296.35 | 296.95 | 376376.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 301.70 | 301.70 | 300.20 | 300.20 | 3232.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 300.60 | 301.60 | 299.20 | 299.90 | 3232.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 298.55 | 302.75 | 297.65 | 300.30 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 294.20 | 300.55 | 294.20 | 299.75 | 215215.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 292.35 | 296.25 | 292.20 | 296.25 | 7979.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 291.70 | 293.05 | 291.35 | 291.60 | 120120.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 292.95 | 294.95 | 291.80 | 291.80 | 1515.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 291.60 | 295.30 | 291.35 | 293.60 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 294.85 | 295.05 | 291.25 | 291.25 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 294.85 | 296.30 | 294.85 | 295.40 | 6363.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 295.20 | 295.75 | 294.35 | 295.00 | 183183.00 |