| Thursday, November 21, 2024Thu, Nov 21, 2024 | 274.00 | 277.75 | 269.90 | 277.55 | 199199.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 264.40 | 272.35 | 264.40 | 272.35 | 3,7233.72k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 264.70 | 265.05 | 259.75 | 265.05 | 1,8851.89k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 268.60 | 268.60 | 254.50 | 262.80 | 3,7053.71k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 278.05 | 280.50 | 266.60 | 270.40 | 2,0032.00k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 284.15 | 284.85 | 276.35 | 276.35 | 1,4891.49k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 279.60 | 292.00 | 279.60 | 291.30 | 1,7971.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 301.60 | 306.00 | 279.75 | 283.45 | 1,2791.28k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 302.25 | 307.05 | 301.70 | 301.70 | 1,1451.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 298.15 | 305.25 | 296.40 | 304.75 | 867867.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 299.35 | 299.70 | 299.35 | 299.70 | 512512.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 292.00 | 300.00 | 292.00 | 300.00 | 2,0742.07k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 291.00 | 291.00 | 286.95 | 286.95 | 1,2591.26k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 293.25 | 293.25 | 290.00 | 290.00 | 1,3891.39k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 294.20 | 294.20 | 294.20 | 294.20 | 501501.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 289.95 | 292.40 | 289.95 | 292.40 | 759759.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 291.50 | 292.95 | 285.75 | 289.40 | 1,6841.68k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 292.35 | 292.80 | 291.55 | 292.80 | 1,7091.71k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 296.05 | 296.05 | 292.45 | 292.45 | 1,1081.11k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 291.00 | 291.00 | 291.00 | 291.00 | 541541.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 291.80 | 291.80 | 290.10 | 291.75 | 179179.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 295.30 | 296.60 | 293.95 | 293.95 | 1,6671.67k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 290.85 | 290.85 | 290.40 | 290.40 | 806806.00 |
