Thursday, September 19, 2024Thu, Sep 19, 2024 | 299.70 | 302.80 | 299.70 | 302.80 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.00 | 301.40 | 298.00 | 300.70 | 514514.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 300.55 | 303.20 | 299.50 | 299.50 | 1,2431.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 302.00 | 302.00 | 299.80 | 299.80 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 297.05 | 301.85 | 297.05 | 300.25 | 906906.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 299.65 | 302.00 | 299.65 | 302.00 | 722722.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 295.75 | 295.75 | 295.75 | 295.75 | 1,5691.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 293.90 | 298.60 | 292.75 | 298.60 | 734734.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 290.35 | 294.30 | 290.35 | 294.30 | 1,0201.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 290.00 | 291.00 | 290.00 | 291.00 | 1,2701.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 296.80 | 299.15 | 296.80 | 299.15 | 1,3781.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 1,5611.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 300.10 | 303.50 | 300.10 | 303.50 | 676676.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 303.20 | 303.20 | 299.75 | 302.00 | 286286.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 299.65 | 300.65 | 299.65 | 300.65 | 683683.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 293.90 | 300.90 | 293.90 | 300.90 | 1,5031.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 292.70 | 293.30 | 292.70 | 293.30 | 406406.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 291.25 | 294.00 | 291.00 | 293.30 | 1,1861.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 292.55 | 292.55 | 292.55 | 292.55 | 623623.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 293.85 | 293.85 | 293.85 | 293.85 | 460460.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 293.80 | 295.50 | 293.80 | 295.50 | 306306.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 294.25 | 298.05 | 294.25 | 296.40 | 1,6901.69k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 294.70 | 297.90 | 294.70 | 297.90 | 767767.00 |