Thursday, September 19, 2024Thu, Sep 19, 2024 | 301.30 | 302.40 | 301.30 | 302.40 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.75 | 300.35 | 298.75 | 300.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 300.75 | 300.75 | 299.85 | 299.85 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 298.70 | 302.15 | 298.70 | 302.15 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 296.95 | 297.65 | 296.95 | 297.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 299.55 | 299.55 | 297.00 | 297.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 295.65 | 295.95 | 293.30 | 293.30 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 293.95 | 295.35 | 293.95 | 295.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 289.70 | 293.40 | 289.70 | 293.40 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 291.00 | 291.00 | 289.15 | 289.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 297.50 | 297.50 | 291.55 | 291.55 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 297.05 | 297.45 | 297.05 | 297.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.05 | 302.05 | 299.20 | 299.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 300.85 | 301.85 | 300.85 | 301.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 298.90 | 300.40 | 298.90 | 300.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 294.45 | 299.35 | 294.45 | 299.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 292.65 | 292.65 | 292.65 | 292.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 292.00 | 293.40 | 292.00 | 293.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 293.25 | 293.25 | 292.35 | 292.35 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 291.90 | 295.10 | 291.90 | 295.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 295.15 | 295.15 | 293.70 | 293.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 295.15 | 295.15 | 295.15 | 295.15 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 295.50 | 295.50 | 295.50 | 295.50 | 00.00 |