Thursday, September 19, 2024Thu, Sep 19, 2024 | 301.25 | 301.65 | 300.30 | 300.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.50 | 300.90 | 298.50 | 299.55 | 108108.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 300.55 | 302.90 | 297.75 | 297.75 | 1,3331.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 298.65 | 301.90 | 298.65 | 301.00 | 216216.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 297.00 | 299.95 | 297.00 | 298.90 | 139139.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 299.70 | 300.80 | 295.90 | 295.90 | 1,7361.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 297.05 | 298.40 | 292.25 | 295.90 | 968968.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 293.95 | 297.15 | 293.15 | 297.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 289.85 | 293.65 | 289.85 | 293.65 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 291.05 | 291.05 | 289.00 | 289.75 | 102102.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 297.55 | 297.55 | 291.30 | 291.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 297.10 | 297.10 | 296.45 | 296.85 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 301.60 | 301.90 | 298.45 | 298.45 | 128128.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 300.95 | 300.95 | 300.95 | 300.95 | 6262.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 298.95 | 299.60 | 298.55 | 299.60 | 8181.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 294.45 | 301.15 | 294.45 | 298.35 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 292.70 | 296.30 | 292.05 | 295.95 | 105105.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 292.05 | 292.85 | 291.55 | 291.55 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 293.30 | 293.30 | 291.45 | 291.85 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 291.95 | 294.15 | 291.95 | 294.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 295.20 | 295.80 | 291.10 | 291.10 | 546546.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 295.25 | 297.25 | 294.45 | 294.45 | 2626.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 295.55 | 296.15 | 295.10 | 296.15 | 4040.00 |