Thursday, September 19, 2024Thu, Sep 19, 2024 | 301.05 | 304.40 | 299.70 | 300.30 | 1,4761.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.00 | 301.75 | 298.00 | 299.55 | 1,3531.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 300.50 | 303.50 | 297.75 | 297.75 | 2,3622.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 300.20 | 303.30 | 298.25 | 301.40 | 1,9311.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 297.00 | 302.15 | 296.05 | 298.70 | 1,5691.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 301.05 | 302.00 | 295.90 | 295.90 | 2,0092.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 295.70 | 299.00 | 291.60 | 299.00 | 2,2592.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 293.90 | 298.60 | 292.75 | 298.50 | 2,2202.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 291.15 | 296.75 | 289.40 | 293.90 | 1,4531.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 291.05 | 294.55 | 288.05 | 289.75 | 2,2242.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 297.55 | 299.15 | 291.10 | 291.70 | 1,7131.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 296.20 | 300.40 | 296.00 | 296.85 | 1,9841.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.05 | 304.60 | 298.45 | 298.45 | 932932.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 301.15 | 303.75 | 299.75 | 303.75 | 1,1571.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 298.85 | 302.80 | 297.15 | 300.30 | 1,8351.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 294.50 | 302.75 | 293.90 | 298.35 | 3,2733.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 292.70 | 297.55 | 291.25 | 295.95 | 909909.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 292.00 | 294.95 | 290.30 | 291.55 | 2,0252.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 293.75 | 296.65 | 291.40 | 291.85 | 1,9561.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 291.85 | 296.05 | 291.35 | 294.20 | 881881.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 295.15 | 296.80 | 291.10 | 292.15 | 2,1512.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 295.15 | 299.15 | 294.25 | 294.45 | 1,1871.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 295.50 | 297.90 | 293.60 | 295.15 | 1,0361.04k |