Thursday, September 19, 2024Thu, Sep 19, 2024 | 337.03 | 338.70 | 334.61 | 336.96 | 514,895514.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 333.93 | 339.00 | 331.00 | 332.92 | 1,366,7601.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 334.58 | 334.58 | 331.08 | 332.80 | 2,014,2192.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 335.84 | 337.56 | 332.92 | 335.26 | 2,360,5772.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 327.96 | 334.45 | 327.15 | 332.45 | 1,397,0141.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 330.22 | 332.38 | 326.41 | 330.06 | 1,590,4291.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 327.81 | 330.65 | 320.30 | 329.98 | 1,711,0221.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.00 | 329.23 | 322.39 | 328.93 | 1,408,6101.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 322.52 | 327.81 | 320.10 | 325.92 | 1,707,8011.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 324.70 | 326.97 | 319.00 | 320.56 | 2,242,4512.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 330.90 | 331.86 | 321.91 | 324.36 | 1,977,3611.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 329.93 | 331.10 | 327.60 | 330.64 | 1,622,1481.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 331.89 | 333.14 | 329.10 | 330.51 | 2,120,5452.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 331.95 | 335.66 | 330.31 | 333.83 | 2,173,5482.17m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 331.67 | 334.27 | 329.25 | 331.01 | 1,294,3611.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 325.94 | 330.51 | 325.39 | 329.49 | 1,444,1861.44m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 328.42 | 329.83 | 325.58 | 326.93 | 1,444,3601.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 328.41 | 330.26 | 325.50 | 326.78 | 1,769,9561.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 326.27 | 331.29 | 325.38 | 328.80 | 1,771,0921.77m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 329.50 | 329.50 | 323.12 | 324.53 | 2,171,9702.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 329.55 | 330.99 | 327.91 | 329.15 | 1,138,2721.14m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 328.12 | 330.50 | 326.62 | 328.55 | 1,352,6001.35m |