Thursday, September 19, 2024Thu, Sep 19, 2024 | 302.70 | 303.05 | 301.45 | 302.50 | 121121.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 299.85 | 300.40 | 299.10 | 300.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 301.85 | 302.85 | 299.25 | 300.50 | 105105.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 299.10 | 302.00 | 299.10 | 302.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 297.70 | 299.40 | 295.80 | 299.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 299.65 | 301.10 | 297.05 | 297.05 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 297.25 | 297.45 | 293.90 | 293.90 | 3535.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 294.35 | 296.45 | 294.35 | 295.05 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 291.10 | 294.40 | 290.90 | 294.40 | 3535.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 291.10 | 292.55 | 289.40 | 289.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 297.90 | 298.45 | 291.05 | 291.05 | 3535.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 297.95 | 298.70 | 297.25 | 298.00 | 6868.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 301.50 | 303.05 | 299.65 | 299.65 | 4040.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 300.90 | 302.15 | 300.90 | 301.90 | 2525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 298.70 | 300.95 | 298.70 | 300.10 | 3535.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 297.00 | 300.60 | 297.00 | 299.75 | 7373.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 293.20 | 295.55 | 292.70 | 295.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 293.20 | 294.90 | 291.45 | 293.70 | 129129.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 294.35 | 295.65 | 292.50 | 292.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 292.10 | 295.40 | 292.10 | 295.40 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 295.45 | 295.65 | 294.10 | 294.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 295.75 | 297.40 | 295.10 | 295.60 | 66.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 296.45 | 296.45 | 295.05 | 295.05 | 55.00 |