Thursday, November 21, 2024Thu, Nov 21, 2024 | 273.35 | 275.10 | 272.10 | 275.10 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 265.20 | 268.35 | 265.20 | 268.35 | 3131.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 263.65 | 264.85 | 260.40 | 264.85 | 9393.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 266.05 | 266.15 | 256.75 | 264.30 | 224224.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 285.85 | 286.70 | 280.50 | 280.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 284.05 | 290.25 | 279.85 | 286.60 | 175175.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 302.50 | 304.50 | 299.70 | 299.70 | 9595.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 305.00 | 306.05 | 305.00 | 306.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 299.60 | 305.50 | 298.65 | 305.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 300.15 | 300.15 | 296.80 | 297.75 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 298.80 | 305.20 | 298.70 | 301.20 | 215215.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 292.20 | 292.20 | 287.90 | 290.60 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 294.75 | 294.75 | 291.90 | 291.90 | 1818.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 295.00 | 296.25 | 292.95 | 295.60 | 7575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 290.25 | 296.35 | 290.25 | 296.35 | 201201.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 292.90 | 292.90 | 287.60 | 290.70 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 292.65 | 294.75 | 292.55 | 292.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 292.95 | 295.05 | 292.95 | 293.45 | 5757.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 291.95 | 293.80 | 291.95 | 293.45 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 292.40 | 292.80 | 291.05 | 292.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 296.35 | 296.35 | 291.95 | 291.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 292.10 | 292.70 | 291.45 | 292.50 | 3333.00 |