Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 2929.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 3232.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.88 | 66.88 | 65.24 | 65.24 | 2929.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.57 | 66.57 | 66.07 | 66.21 | 3232.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.93 | 66.07 | 65.93 | 66.07 | 5757.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.09 | 66.15 | 66.09 | 66.15 | 3737.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.00 | 66.57 | 65.00 | 66.49 | 1,0441.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.09 | 66.11 | 65.09 | 66.02 | 4949.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.90 | 64.92 | 64.70 | 64.92 | 1,0361.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 64.00 | 64.36 | 64.00 | 64.20 | 3939.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.84 | 64.84 | 64.55 | 64.55 | 7676.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.70 | 66.78 | 66.70 | 66.78 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.41 | 68.41 | 65.94 | 66.43 | 2,8872.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 68.50 | 74.50 | 68.50 | 71.23 | 11,28511.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.90 | 68.00 | 66.72 | 67.90 | 1,2121.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.57 | 66.57 | 66.38 | 66.39 | 129129.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 64.45 | 64.45 | 63.74 | 64.14 | 544544.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 783783.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 11.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 1010.00 |