Thursday, September 19, 2024Thu, Sep 19, 2024 | 302.35 | 304.40 | 300.95 | 302.60 | 576576.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 299.75 | 301.40 | 297.90 | 300.70 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 302.15 | 303.50 | 299.70 | 300.90 | 322322.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 299.25 | 303.00 | 298.45 | 301.70 | 292292.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 299.15 | 300.00 | 296.30 | 300.00 | 328328.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 300.40 | 300.55 | 297.15 | 297.25 | 9999.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.95 | 298.00 | 292.65 | 294.35 | 558558.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 295.55 | 296.05 | 293.10 | 295.05 | 295295.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 289.70 | 294.50 | 289.70 | 294.50 | 344344.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 292.10 | 294.20 | 288.05 | 289.45 | 186186.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 298.40 | 298.60 | 291.35 | 291.35 | 301301.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 297.90 | 300.35 | 296.45 | 298.00 | 388388.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 303.20 | 303.20 | 299.15 | 299.70 | 276276.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 303.15 | 303.70 | 301.90 | 301.90 | 3434.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 299.00 | 302.05 | 297.90 | 300.10 | 318318.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 298.25 | 302.75 | 298.25 | 299.55 | 1,9721.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 293.75 | 296.20 | 291.25 | 295.45 | 254254.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 292.25 | 294.95 | 291.40 | 293.60 | 297297.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 294.60 | 295.40 | 292.50 | 292.50 | 208208.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 292.75 | 295.30 | 292.75 | 295.30 | 259259.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 295.75 | 295.75 | 294.45 | 294.45 | 118118.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 295.35 | 295.50 | 295.35 | 295.50 | 1414.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 296.70 | 297.40 | 294.70 | 294.70 | 6868.00 |