| Thursday, November 21, 2024Thu, Nov 21, 2024 | 273.20 | 276.25 | 271.25 | 275.10 | 110110.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 265.40 | 268.70 | 264.70 | 268.15 | 377377.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 264.05 | 264.90 | 260.55 | 264.90 | 752752.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 267.50 | 267.50 | 253.25 | 264.15 | 5,4825.48k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 280.45 | 280.45 | 266.05 | 266.95 | 616616.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 286.40 | 286.60 | 276.75 | 280.85 | 671671.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 285.10 | 293.70 | 279.90 | 286.70 | 7,6557.66k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 303.70 | 304.50 | 299.95 | 299.95 | 741741.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 307.30 | 307.35 | 304.00 | 306.30 | 170170.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 299.45 | 305.20 | 297.85 | 305.20 | 129129.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 301.55 | 301.55 | 296.05 | 298.00 | 336336.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 298.70 | 305.00 | 297.60 | 301.10 | 1,2241.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 293.90 | 293.90 | 289.10 | 290.80 | 6060.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 294.70 | 294.70 | 291.80 | 291.80 | 5454.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 297.45 | 297.45 | 292.05 | 295.70 | 9898.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 290.85 | 296.40 | 290.00 | 296.40 | 455455.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 291.15 | 291.15 | 288.30 | 290.70 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 293.50 | 295.30 | 292.45 | 292.70 | 137137.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 293.15 | 295.15 | 292.90 | 293.35 | 442442.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 291.90 | 294.60 | 291.25 | 293.10 | 135135.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 295.20 | 295.20 | 291.70 | 292.35 | 5858.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 296.95 | 296.95 | 291.65 | 291.65 | 4848.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 292.10 | 293.10 | 290.80 | 291.80 | 366366.00 |
