Friday, September 20, 2024Fri, Sep 20, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 8,3338.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 66,58366.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 34,28334.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 38,13138.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 127,245127.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 51,21251.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 44,00044.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 9,7689.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 132,471132.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 22,37322.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 20,48320.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 121,594121.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 43,41043.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 72,48272.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 60,99060.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.14 | 1.14 | 1.13 | 1.14 | 13,33413.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 41,12341.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 78,33578.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 120,696120.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 142,619142.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 100,030100.03k |