Menu Search
Equities

Aurelia Metals Ltd

AMI:ASX

Aurelia Metals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.175
  • Today's Change0.005 / 2.94%
  • Shares traded3.66m
  • 1 Year change+80.41%
  • Beta1.5723
Data delayed at least 20 minutes, as of Sep 20 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.170.1750.16750.1753,661,9653.66m
Thursday, September 19, 2024Thu, Sep 19, 20240.160.17250.160.171,813,8291.81m
Wednesday, September 18, 2024Wed, Sep 18, 20240.1650.16750.160.161,422,4201.42m
Tuesday, September 17, 2024Tue, Sep 17, 20240.1650.170.160.172,425,6612.43m
Monday, September 16, 2024Mon, Sep 16, 20240.1650.170.160.161,396,0341.40m
Friday, September 13, 2024Fri, Sep 13, 20240.1650.170.160.1654,102,3964.10m
Thursday, September 12, 2024Thu, Sep 12, 20240.1550.160.1550.162,401,7512.40m
Wednesday, September 11, 2024Wed, Sep 11, 20240.160.16250.15250.1552,497,5342.50m
Tuesday, September 10, 2024Tue, Sep 10, 20240.1550.1650.1500.1656,972,1526.97m
Monday, September 09, 2024Mon, Sep 09, 20240.140.1550.13750.15012,377,23212.38m
Friday, September 06, 2024Fri, Sep 06, 20240.1450.1500.140.145,645,9955.65m
Thursday, September 05, 2024Thu, Sep 05, 20240.1500.15250.1450.1455,651,8635.65m
Wednesday, September 04, 2024Wed, Sep 04, 20240.160.160.1450.1452,924,2122.92m
Tuesday, September 03, 2024Tue, Sep 03, 20240.160.160.14250.166,504,2636.50m
Monday, September 02, 2024Mon, Sep 02, 20240.1550.16250.1550.1552,398,3812.40m
Friday, August 30, 2024Fri, Aug 30, 20240.1550.160.1550.1552,735,5342.74m
Thursday, August 29, 2024Thu, Aug 29, 20240.1650.170.1550.1554,066,8564.07m
Wednesday, August 28, 2024Wed, Aug 28, 20240.1650.16750.160.162,785,9852.79m
Tuesday, August 27, 2024Tue, Aug 27, 20240.1750.1750.1650.1652,418,7372.42m
Monday, August 26, 2024Mon, Aug 26, 20240.170.1750.170.1751,253,0281.25m
Friday, August 23, 2024Fri, Aug 23, 20240.17250.1750.170.175394,773394.77k
Thursday, August 22, 2024Thu, Aug 22, 20240.1750.180.170.1754,121,5114.12m
Wednesday, August 21, 2024Wed, Aug 21, 20240.180.180.1750.1751,304,6891.30m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.