Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
77.50 | 94.95 | 73.60 | 74.60 | ||
82.05 | 82.05 | 82.00 | 82.00 | ||
82.50 | 82.50 | 82.50 | 82.50 | ||
86.00 | 86.00 | 86.00 | 86.00 | ||
84.05 | 100.20 | 84.05 | 89.00 | ||
83.65 | 83.65 | 83.65 | 83.65 | ||
83.65 | 83.65 | 83.65 | 83.65 | ||
82.00 | 82.00 | 82.00 | 82.00 | ||
86.00 | 86.00 | 86.00 | 86.00 | ||
90.00 | 90.00 | 90.00 | 90.00 | ||
86.00 | 102.95 | 86.00 | 93.00 | ||
79.95 | 94.95 | 79.95 | 88.00 |
Data delayed at least 15 minutes, as of Nov 14 2024 15:06 GMT.