Equities

Amiable Logistics (India) Ltd

AMIABLE:NSI

Amiable Logistics (India) Ltd

Actions
  • Price (INR)74.60
  • Today's Change-7.40 / -9.02%
  • Shares traded17.60k
  • 1 Year change-15.23%
  • Beta--
Data delayed at least 15 minutes, as of Nov 14 2024 09:36 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202477.5094.9573.6074.6017,60017.60k
Wednesday, November 13, 2024Wed, Nov 13, 202482.0582.0582.0082.003,2003.20k
Tuesday, November 12, 2024Tue, Nov 12, 202482.5082.5082.5082.501,6001.60k
Monday, November 11, 2024Mon, Nov 11, 202486.0086.0086.0086.001,6001.60k
Wednesday, October 30, 2024Wed, Oct 30, 202484.05100.2084.0589.008,0008.00k
Monday, October 28, 2024Mon, Oct 28, 202483.6583.6583.6583.651,6001.60k
Friday, October 25, 2024Fri, Oct 25, 202483.6583.6583.6583.651,6001.60k
Thursday, October 24, 2024Thu, Oct 24, 202482.0082.0082.0082.001,6001.60k
Wednesday, October 23, 2024Wed, Oct 23, 202486.0086.0086.0086.001,6001.60k
Tuesday, October 22, 2024Tue, Oct 22, 202490.0090.0090.0090.001,6001.60k
Monday, October 21, 2024Mon, Oct 21, 202486.00102.9586.0093.0011,20011.20k
Friday, October 18, 2024Fri, Oct 18, 202479.9594.9579.9588.0011,20011.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 15:06 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.