Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.24 | 2.30 | 2.18 | 2.24 | 15,11215.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 495495.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.26 | 2.88 | 2.22 | 2.22 | 1,0501.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.18 | 2.26 | 2.18 | 2.26 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.20 | 2.48 | 2.20 | 2.48 | 1,3001.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.16 | 2.62 | 2.16 | 2.62 | 805805.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.16 | 2.68 | 2.16 | 2.68 | 525525.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 996996.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.08 | 2.50 | 2.08 | 2.40 | 11,16011.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.18 | 2.18 | 2.12 | 2.12 | 1,0721.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.72 | 2.72 | 2.08 | 2.48 | 7,2277.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.88 | 2.88 | 2.16 | 2.16 | 5,7395.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.04 | 2.06 | 2.02 | 2.06 | 3,1693.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.86 | 2.86 | 2.24 | 2.24 | 1,3271.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.28 | 2.80 | 2.06 | 2.06 | 17,14517.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.16 | 2.16 | 2.00 | 2.14 | 11,44011.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.10 | 2.38 | 2.10 | 2.14 | 27,62327.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1,0551.06k |