Friday, September 20, 2024Fri, Sep 20, 2024 | 1,562.50 | 1,645.00 | 1,537.15 | 1,631.30 | 663,088663.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,591.00 | 1,595.40 | 1,510.05 | 1,540.00 | 387,610387.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,524.10 | 1,595.00 | 1,506.20 | 1,576.00 | 481,581481.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,541.20 | 1,545.10 | 1,505.05 | 1,523.00 | 229,495229.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,530.00 | 1,557.90 | 1,511.00 | 1,540.00 | 335,650335.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,474.00 | 1,550.00 | 1,454.30 | 1,510.00 | 1,060,6291.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,475.00 | 1,477.40 | 1,408.20 | 1,452.00 | 222,174222.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,444.95 | 1,483.45 | 1,429.05 | 1,459.80 | 342,753342.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,417.45 | 1,465.35 | 1,417.45 | 1,436.00 | 431,885431.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,422.25 | 1,442.00 | 1,393.50 | 1,415.00 | 146,860146.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,449.90 | 1,471.00 | 1,404.20 | 1,420.00 | 341,340341.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,401.00 | 1,474.80 | 1,401.00 | 1,448.10 | 551,169551.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,360.20 | 1,414.00 | 1,360.20 | 1,400.00 | 236,364236.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,368.95 | 1,397.50 | 1,358.00 | 1,378.90 | 122,845122.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,383.65 | 1,408.00 | 1,352.05 | 1,370.00 | 165,562165.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,365.00 | 1,398.00 | 1,363.00 | 1,381.00 | 348,649348.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,379.45 | 1,388.70 | 1,345.15 | 1,358.00 | 195,328195.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,290.00 | 1,377.00 | 1,290.00 | 1,368.00 | 641,178641.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,320.00 | 1,343.85 | 1,285.80 | 1,292.00 | 276,425276.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,294.45 | 1,312.20 | 1,271.00 | 1,310.00 | 87,74287.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,321.25 | 1,325.85 | 1,291.00 | 1,295.50 | 90,44990.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,332.00 | 1,345.00 | 1,300.00 | 1,320.00 | 79,79679.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,292.00 | 1,325.25 | 1,292.00 | 1,312.30 | 347,401347.40k |