Friday, September 20, 2024Fri, Sep 20, 2024 | 0.6601 | 0.7086 | 0.6302 | 0.6448 | 220,444220.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.695 | 0.72 | 0.637 | 0.6514 | 157,988157.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.718 | 0.72 | 0.677 | 0.6924 | 91,98691.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.80 | 0.80 | 0.6565 | 0.719 | 491,573491.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.805 | 0.8452 | 0.77 | 0.7913 | 80,56980.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.89 | 0.89 | 0.7906 | 0.82 | 181,352181.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.867 | 0.90 | 0.85 | 0.858 | 89,41789.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8536 | 0.91 | 0.8301 | 0.8563 | 106,325106.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8661 | 0.8978 | 0.83 | 0.88 | 145,002145.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.85 | 0.92 | 0.786 | 0.8705 | 497,208497.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8344 | 0.88 | 0.761 | 0.798 | 249,526249.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.785 | 0.8799 | 0.7202 | 0.8718 | 2,296,9622.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7768 | 0.93 | 0.7085 | 0.9116 | 807,249807.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6174 | 0.84 | 0.615 | 0.727 | 1,424,2751.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.575 | 0.95 | 0.5742 | 0.67 | 4,206,2244.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.58 | 0.5868 | 0.55 | 0.5742 | 71,49171.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5965 | 0.600 | 0.57 | 0.5752 | 133,490133.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.602 | 0.602 | 0.56 | 0.589 | 77,35777.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.591 | 0.5955 | 0.57 | 0.590 | 122,274122.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.600 | 0.6205 | 0.5849 | 0.592 | 144,572144.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.635 | 0.635 | 0.5857 | 0.606 | 167,694167.69k |