Friday, September 20, 2024Fri, Sep 20, 2024 | 13.70 | 14.45 | 13.70 | 14.45 | 32,00032.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.45 | 14.45 | 13.15 | 14.35 | 24,00024.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.70 | 14.50 | 12.70 | 14.50 | 40,00040.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.25 | 14.40 | 13.05 | 14.35 | 32,00032.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 8,0008.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.15 | 13.95 | 13.15 | 13.95 | 16,00016.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.75 | 14.90 | 13.75 | 14.30 | 48,00048.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.25 | 15.35 | 14.25 | 15.35 | 32,00032.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.75 | 16.05 | 14.60 | 16.05 | 24,00024.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.10 | 15.75 | 15.00 | 15.75 | 24,00024.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.65 | 16.25 | 15.10 | 15.10 | 56,00056.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.00 | 17.00 | 15.00 | 16.45 | 168,000168.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 24,00024.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 32,00032.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 24,00024.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 16,00016.00k |