Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.88 | 24.98 | 24.43 | 24.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.45 | 25.50 | 24.96 | 24.98 | 9292.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.62 | 25.68 | 25.29 | 25.48 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.76 | 25.79 | 25.53 | 25.53 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.50 | 25.84 | 25.48 | 25.77 | 642642.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.96 | 25.59 | 24.85 | 25.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.95 | 24.01 | 23.74 | 23.87 | 538538.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.90 | 24.53 | 23.86 | 24.05 | 333333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.52 | 24.32 | 23.52 | 24.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.42 | 24.52 | 23.37 | 23.37 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.63 | 25.63 | 24.77 | 24.77 | 1,6751.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.90 | 25.95 | 23.44 | 25.62 | 473473.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.91 | 27.97 | 27.20 | 27.20 | 171171.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.17 | 27.90 | 27.14 | 27.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.51 | 27.61 | 27.09 | 27.18 | 346346.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.69 | 27.75 | 27.01 | 27.27 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.93 | 27.93 | 27.64 | 27.71 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.06 | 28.37 | 27.95 | 27.98 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.58 | 28.76 | 28.05 | 28.05 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.09 | 28.90 | 28.09 | 28.61 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.58 | 27.97 | 27.53 | 27.90 | 224224.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.02 | 29.02 | 27.62 | 27.62 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.27 | 28.96 | 28.27 | 28.96 | 00.00 |