Friday, November 22, 2024Fri, Nov 22, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.98 | 25.21 | 23.95 | 25.21 | 1717.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.04 | 24.09 | 23.84 | 24.09 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.04 | 24.07 | 23.79 | 23.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.07 | 24.07 | 23.78 | 23.95 | 404404.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.56 | 24.56 | 23.82 | 23.96 | 306306.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.60 | 24.95 | 24.60 | 24.65 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.88 | 24.98 | 24.43 | 24.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.45 | 25.50 | 24.96 | 24.98 | 9292.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.62 | 25.68 | 25.29 | 25.48 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.76 | 25.79 | 25.53 | 25.53 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.50 | 25.84 | 25.48 | 25.77 | 642642.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.96 | 25.59 | 24.85 | 25.59 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.95 | 24.01 | 23.74 | 23.87 | 538538.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.90 | 24.53 | 23.86 | 24.05 | 333333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.52 | 24.32 | 23.52 | 24.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.42 | 24.52 | 23.37 | 23.37 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.63 | 25.63 | 24.77 | 24.77 | 1,6751.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.90 | 25.95 | 23.44 | 25.62 | 473473.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.91 | 27.97 | 27.20 | 27.20 | 171171.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.17 | 27.90 | 27.14 | 27.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.51 | 27.61 | 27.09 | 27.18 | 346346.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.69 | 27.75 | 27.01 | 27.27 | 00.00 |