Friday, September 20, 2024Fri, Sep 20, 2024 | 0.275 | 0.275 | 0.270 | 0.270 | 37,77037.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.285 | 0.25 | 0.28 | 594,481594.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.270 | 0.270 | 0.245 | 0.245 | 694,977694.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.26 | 0.24 | 0.26 | 1,313,2751.31m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.270 | 0.270 | 0.26 | 0.26 | 544,252544.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.275 | 0.28 | 0.270 | 0.270 | 556,682556.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.28 | 0.28 | 0.270 | 0.275 | 838,354838.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.275 | 0.28 | 0.270 | 0.28 | 670,709670.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.285 | 0.29 | 0.275 | 0.285 | 749,504749.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.31 | 0.315 | 0.255 | 0.295 | 3,277,9453.28m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.26 | 0.35 | 0.26 | 0.345 | 2,724,4402.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.17 | 0.20 | 0.17 | 0.19 | 550,727550.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 164,687164.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.165 | 0.17 | 0.16 | 0.165 | 420,546420.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.175 | 0.175 | 0.165 | 0.165 | 27,50027.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 206,000206.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 17,50017.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 286,282286.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 58,35658.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.17 | 0.18 | 0.17 | 0.17 | 426,200426.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 14,60014.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.175 | 0.175 | 0.17 | 0.17 | 213,000213.00k |