Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.89 | 25.09 | 23.86 | 25.09 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.91 | 23.95 | 23.70 | 23.77 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.89 | 23.90 | 23.83 | 23.84 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.97 | 23.97 | 23.87 | 23.87 | 404404.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.50 | 24.50 | 23.89 | 23.89 | 294294.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.50 | 24.84 | 24.50 | 24.67 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.74 | 24.80 | 24.65 | 24.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.36 | 25.36 | 24.79 | 24.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.44 | 25.56 | 25.04 | 25.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.62 | 25.62 | 25.42 | 25.43 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.38 | 25.60 | 25.35 | 25.60 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.77 | 25.47 | 24.75 | 25.47 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.83 | 23.88 | 23.62 | 23.62 | 208208.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.82 | 24.41 | 23.75 | 24.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.40 | 24.24 | 23.40 | 23.68 | 614614.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.29 | 24.38 | 23.43 | 23.43 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.51 | 25.51 | 24.86 | 24.86 | 956956.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.99 | 25.57 | 23.69 | 25.57 | 212212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.75 | 27.75 | 27.11 | 27.11 | 7171.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.01 | 27.63 | 27.01 | 27.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.38 | 27.44 | 26.98 | 26.98 | 346346.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.55 | 27.62 | 27.23 | 27.23 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.78 | 27.78 | 27.56 | 27.62 | 00.00 |