Friday, November 22, 2024Fri, Nov 22, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 217217.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 1717.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.90 | 23.90 | 23.84 | 23.84 | 1,2421.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 428428.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 9292.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1818.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.35 | 25.72 | 25.35 | 25.72 | 582582.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.80 | 23.80 | 23.77 | 23.77 | 746746.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 338338.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.30 | 24.10 | 23.30 | 24.10 | 614614.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.75 | 25.75 | 24.91 | 24.91 | 2,5412.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.00 | 25.50 | 24.00 | 25.50 | 1,7031.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 253253.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 692692.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 00.00 |