Friday, November 22, 2024Fri, Nov 22, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 650650.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.86 | 24.87 | 23.86 | 24.87 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.92 | 23.92 | 23.79 | 23.79 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.89 | 23.89 | 23.86 | 23.86 | 2626.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.98 | 23.98 | 23.88 | 23.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.37 | 24.37 | 23.88 | 23.88 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.51 | 24.81 | 24.51 | 24.81 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.76 | 24.76 | 24.55 | 24.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.35 | 25.35 | 24.98 | 24.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.47 | 25.47 | 25.16 | 25.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.64 | 25.64 | 25.44 | 25.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.43 | 25.51 | 25.43 | 25.51 | 1,3161.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.80 | 25.39 | 24.80 | 25.39 | 1,3161.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.84 | 23.84 | 23.71 | 23.71 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.83 | 24.34 | 23.83 | 24.34 | 99.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.31 | 24.27 | 23.31 | 24.27 | 656656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.20 | 24.20 | 23.40 | 23.40 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.41 | 25.41 | 24.93 | 24.93 | 650650.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.30 | 25.53 | 23.76 | 25.53 | 4,3524.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.74 | 27.74 | 27.51 | 27.51 | 2,0112.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.05 | 27.71 | 27.05 | 27.71 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.38 | 27.38 | 27.10 | 27.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.55 | 27.55 | 27.54 | 27.54 | 160160.00 |