Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.44 | 24.83 | 24.43 | 24.43 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.07 | 25.07 | 24.78 | 24.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.19 | 25.37 | 25.11 | 25.37 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.35 | 25.49 | 25.35 | 25.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.17 | 25.71 | 25.13 | 25.63 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.82 | 25.49 | 24.82 | 25.49 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.59 | 23.87 | 23.59 | 23.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.66 | 24.25 | 23.66 | 24.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.15 | 23.82 | 23.15 | 23.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.82 | 23.82 | 23.35 | 23.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.54 | 25.54 | 24.63 | 24.63 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.96 | 26.96 | 24.37 | 25.49 | 1,7001.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.51 | 27.51 | 22.88 | 22.88 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.75 | 27.71 | 26.75 | 27.71 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.13 | 27.13 | 27.01 | 27.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.22 | 27.66 | 27.11 | 27.11 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.45 | 27.65 | 27.45 | 27.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 27.62 | 28.25 | 27.49 | 27.81 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.24 | 28.24 | 28.07 | 28.07 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.66 | 28.73 | 27.66 | 28.47 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.17 | 27.98 | 27.17 | 27.90 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.54 | 28.54 | 28.44 | 28.44 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.81 | 28.82 | 27.81 | 28.82 | 00.00 |