Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.56 | 8.56 | 8.30 | 8.36 | 240,436240.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.70 | 8.77 | 8.59 | 8.67 | 220,447220.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.50 | 8.60 | 8.49 | 8.60 | 256,977256.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.32 | 8.53 | 8.32 | 8.48 | 297,696297.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.31 | 8.33 | 8.25 | 8.30 | 127,855127.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.26 | 8.32 | 8.22 | 8.23 | 226,871226.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.82 | 7.90 | 7.81 | 7.86 | 162,325162.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.70 | 7.73 | 7.64 | 7.67 | 172,683172.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.86 | 7.89 | 7.72 | 7.78 | 150,269150.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.05 | 8.05 | 7.96 | 7.99 | 292,946292.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.13 | 8.20 | 8.11 | 8.16 | 322,930322.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.53 | 7.73 | 7.51 | 7.71 | 433,546433.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.30 | 8.38 | 8.24 | 8.38 | 248,301248.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.20 | 8.36 | 8.19 | 8.34 | 330,920330.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.18 | 8.28 | 8.09 | 8.10 | 333,606333.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.69 | 7.83 | 7.66 | 7.82 | 279,655279.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.22 | 7.46 | 7.19 | 7.40 | 224,510224.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.34 | 7.44 | 7.33 | 7.38 | 127,374127.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.50 | 7.54 | 7.46 | 7.54 | 113,841113.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.70 | 7.71 | 7.61 | 7.62 | 67,54467.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.61 | 7.66 | 7.57 | 7.63 | 91,33391.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.50 | 7.51 | 7.41 | 7.42 | 154,326154.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.53 | 7.62 | 7.53 | 7.57 | 352,133352.13k |