Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.93 | 7.99 | 7.92 | 7.99 | 187,162187.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.78 | 7.92 | 7.78 | 7.81 | 225,324225.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.57 | 7.65 | 7.56 | 7.62 | 74,68774.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.46 | 7.49 | 7.46 | 7.46 | 135,421135.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.46 | 7.54 | 7.46 | 7.49 | 54,84654.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.45 | 7.50 | 7.39 | 7.46 | 333,341333.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.22 | 7.32 | 7.21 | 7.29 | 233,958233.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.12 | 7.12 | 6.98 | 7.01 | 237,016237.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.04 | 7.08 | 7.02 | 7.06 | 280,928280.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.23 | 7.25 | 7.03 | 7.10 | 309,004309.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.27 | 7.28 | 7.20 | 7.24 | 160,226160.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.28 | 7.39 | 7.27 | 7.37 | 260,547260.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.25 | 7.26 | 7.17 | 7.18 | 205,413205.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.41 | 7.43 | 7.38 | 7.40 | 120,866120.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.48 | 7.55 | 7.46 | 7.52 | 148,713148.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.57 | 7.59 | 7.52 | 7.53 | 123,149123.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.72 | 7.74 | 7.68 | 7.71 | 105,865105.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.73 | 7.75 | 7.68 | 7.72 | 87,04687.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.82 | 7.89 | 7.80 | 7.84 | 76,26176.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.86 | 7.92 | 7.84 | 7.85 | 61,10561.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.81 | 7.84 | 7.76 | 7.81 | 71,01771.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.96 | 7.98 | 7.88 | 7.89 | 90,04390.04k |