Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.93 | 25.21 | 23.58 | 25.13 | 224224.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.84 | 24.09 | 23.69 | 23.93 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.89 | 24.07 | 23.66 | 23.93 | 6262.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.98 | 24.07 | 23.65 | 23.96 | 693693.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.37 | 24.68 | 23.82 | 23.88 | 707707.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.51 | 25.07 | 24.16 | 24.62 | 268268.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.80 | 24.98 | 24.40 | 24.60 | 1,0621.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.35 | 25.50 | 24.76 | 25.05 | 228228.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.47 | 25.70 | 25.04 | 25.40 | 351351.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.64 | 25.76 | 25.35 | 25.57 | 285285.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.33 | 25.88 | 25.13 | 25.75 | 905905.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.80 | 25.59 | 24.61 | 25.58 | 864864.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.79 | 24.19 | 23.59 | 23.70 | 666666.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.83 | 24.57 | 23.66 | 24.16 | 145145.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.31 | 24.37 | 23.15 | 23.92 | 753753.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.44 | 24.64 | 23.35 | 23.55 | 337337.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.52 | 25.75 | 24.63 | 24.72 | 4,1344.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.22 | 26.96 | 23.44 | 25.49 | 3,5653.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.74 | 27.97 | 22.50 | 24.28 | 2,3532.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.01 | 27.90 | 26.75 | 27.79 | 120120.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.38 | 27.65 | 26.98 | 27.24 | 718718.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.55 | 27.91 | 27.01 | 27.18 | 1717.00 |