Friday, November 08, 2024Fri, Nov 08, 2024 | 123.40 | 123.90 | 116.60 | 117.60 | 999,879999.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.00 | 123.90 | 118.00 | 120.00 | 1,350,7371.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.10 | 124.00 | 116.90 | 118.00 | 1,717,7011.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.20 | 122.60 | 117.00 | 120.60 | 2,076,0942.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.60 | 121.20 | 113.50 | 117.50 | 3,062,5923.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 113.10 | 117.40 | 110.70 | 116.30 | 2,052,1202.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.00 | 118.50 | 107.90 | 114.40 | 4,778,0914.78m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.70 | 113.80 | 104.00 | 110.90 | 3,466,5213.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.00 | 107.40 | 103.60 | 105.50 | 2,235,8142.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.70 | 113.20 | 103.90 | 104.40 | 3,284,8363.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.30 | 113.00 | 108.00 | 108.90 | 1,835,1521.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.30 | 113.90 | 104.10 | 109.70 | 2,324,3092.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.00 | 107.90 | 104.00 | 107.30 | 1,481,6331.48m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.60 | 106.04 | 103.30 | 104.10 | 1,258,0071.26m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 107.60 | 108.00 | 104.20 | 104.80 | 1,155,5271.16m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 106.00 | 108.90 | 104.40 | 105.60 | 1,868,5101.87m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.70 | 110.00 | 105.70 | 106.70 | 8,834,5588.83m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 108.40 | 109.90 | 106.60 | 108.40 | 1,504,8711.50m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 112.50 | 114.00 | 107.80 | 109.00 | 1,426,9131.43m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 113.20 | 113.20 | 108.00 | 109.40 | 908,210908.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 110.30 | 111.30 | 104.10 | 108.40 | 4,097,9364.10m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 112.80 | 114.80 | 110.30 | 110.90 | 1,669,3391.67m |