Friday, November 22, 2024Fri, Nov 22, 2024 | 104.20 | 109.80 | 102.80 | 105.70 | 1,475,9881.48m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 101.40 | 105.40 | 101.00 | 102.70 | 1,231,9251.23m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.40 | 108.90 | 101.40 | 101.40 | 1,979,7021.98m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.00 | 116.30 | 105.30 | 106.40 | 1,637,3781.64m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.00 | 114.70 | 109.86 | 110.10 | 949,186949.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 118.80 | 118.80 | 111.10 | 112.50 | 768,275768.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 115.30 | 115.70 | 112.40 | 115.20 | 678,576678.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 116.30 | 118.30 | 110.50 | 115.50 | 1,856,8331.86m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 120.20 | 122.20 | 113.20 | 115.70 | 6,275,3036.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.00 | 123.00 | 117.90 | 120.20 | 982,631982.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.40 | 123.90 | 116.60 | 117.60 | 999,879999.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 118.00 | 123.90 | 118.00 | 120.00 | 1,350,7371.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.10 | 124.00 | 116.90 | 118.00 | 1,717,7011.72m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 118.20 | 122.60 | 117.00 | 120.60 | 2,076,0942.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 114.60 | 121.20 | 113.50 | 117.50 | 3,062,5923.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 113.10 | 117.40 | 110.70 | 116.30 | 2,052,1202.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.00 | 118.50 | 107.90 | 114.40 | 4,778,0914.78m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.70 | 113.80 | 104.00 | 110.90 | 3,466,5213.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.00 | 107.40 | 103.60 | 105.50 | 2,235,8142.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.70 | 113.20 | 103.90 | 104.40 | 3,284,8363.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.30 | 113.00 | 108.00 | 108.90 | 1,835,1521.84m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.30 | 113.90 | 104.10 | 109.70 | 2,324,3092.32m |