Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7312 | 0.7358 | 0.7025 | 0.7126 | 471,317471.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.745 | 0.7463 | 0.72 | 0.735 | 360,134360.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.73 | 0.735 | 0.6518 | 0.7184 | 1,011,6381.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.699 | 0.7444 | 0.69 | 0.73 | 308,253308.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.74 | 0.74 | 0.66 | 0.6985 | 521,271521.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.75 | 0.7538 | 0.73 | 0.753 | 183,777183.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.771 | 0.78 | 0.7253 | 0.733 | 302,163302.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.79 | 0.8038 | 0.75 | 0.783 | 269,237269.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8267 | 0.83 | 0.7861 | 0.81 | 450,343450.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.811 | 0.85 | 0.80 | 0.8196 | 489,774489.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8077 | 0.81 | 0.77 | 0.7883 | 275,810275.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.79 | 0.8234 | 0.77 | 0.8129 | 343,263343.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.81 | 0.8224 | 0.7663 | 0.7852 | 357,465357.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.72 | 0.8484 | 0.72 | 0.8119 | 602,800602.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.79 | 0.7966 | 0.7036 | 0.7601 | 642,090642.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.89 | 0.8989 | 0.8022 | 0.8213 | 713,347713.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.83 | 0.89 | 0.8021 | 0.8513 | 1,140,1271.14m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.835 | 0.835 | 0.75 | 0.80 | 1,245,3701.25m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.99 | 0.99 | 0.7994 | 0.845 | 3,659,2193.66m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.9851 | 1.11 | 0.941 | 1.11 | 2,344,4462.34m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.85 | 0.94 | 0.8302 | 0.9281 | 2,696,9962.70m |