Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7299 | 0.77 | 0.702 | 0.7203 | 493,961493.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.71 | 0.72 | 0.6955 | 0.702 | 295,642295.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.70 | 0.74 | 0.682 | 0.695 | 309,730309.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7107 | 0.74 | 0.70 | 0.729 | 236,704236.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7274 | 0.7275 | 0.70 | 0.7229 | 219,543219.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.77 | 0.77 | 0.711 | 0.727 | 340,547340.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.71 | 0.78 | 0.6921 | 0.752 | 587,062587.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6648 | 0.75 | 0.64 | 0.7244 | 727,076727.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.70 | 0.71 | 0.6251 | 0.6648 | 643,190643.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7312 | 0.7358 | 0.7025 | 0.7126 | 471,317471.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.745 | 0.7463 | 0.72 | 0.735 | 360,134360.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.73 | 0.735 | 0.6518 | 0.7184 | 1,011,6381.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.699 | 0.7444 | 0.69 | 0.73 | 308,253308.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.74 | 0.74 | 0.66 | 0.6985 | 521,271521.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.75 | 0.7538 | 0.73 | 0.753 | 183,777183.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.771 | 0.78 | 0.7253 | 0.733 | 302,163302.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.79 | 0.8038 | 0.75 | 0.783 | 269,237269.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.8267 | 0.83 | 0.7861 | 0.81 | 450,343450.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.811 | 0.85 | 0.80 | 0.8196 | 489,774489.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.8077 | 0.81 | 0.77 | 0.7883 | 275,810275.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.79 | 0.8234 | 0.77 | 0.8129 | 343,263343.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.81 | 0.8224 | 0.7663 | 0.7852 | 357,465357.47k |