Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.23 | 5.42 | 4.98 | 5.19 | 1,889,3641.89m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.22 | 5.39 | 5.09 | 5.23 | 934,367934.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.20 | 5.60 | 5.09 | 5.22 | 2,073,0952.07m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.23 | 5.88 | 5.14 | 5.30 | 2,868,2752.87m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.98 | 5.07 | 4.57 | 4.76 | 1,579,9281.58m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.32 | 5.51 | 4.89 | 5.02 | 2,752,9822.75m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.25 | 6.45 | 5.64 | 5.68 | 1,645,5651.65m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.83 | 6.95 | 6.11 | 6.24 | 2,003,8452.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.89 | 7.08 | 6.48 | 7.03 | 2,000,9782.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.80 | 7.27 | 6.38 | 6.70 | 1,955,7481.96m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 7.09 | 5.95 | 6.54 | 1,735,4741.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.83 | 6.29 | 5.72 | 6.22 | 1,511,5461.51m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.67 | 5.83 | 5.53 | 5.81 | 790,528790.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.58 | 5.80 | 5.50 | 5.70 | 841,141841.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.42 | 5.80 | 5.41 | 5.64 | 1,310,6151.31m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.21 | 5.54 | 5.20 | 5.40 | 1,113,7261.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.06 | 5.48 | 5.06 | 5.27 | 1,267,9751.27m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.42 | 5.45 | 4.88 | 5.07 | 1,558,9571.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.33 | 5.66 | 5.14 | 5.33 | 1,899,9661.90m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.90 | 5.50 | 4.86 | 5.31 | 2,134,9562.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.14 | 4.80 | 4.90 | 1,107,9381.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.05 | 5.30 | 4.71 | 4.96 | 2,955,7332.96m |