Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.97 | 2.97 | 2.88 | 2.95 | 501,290501.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.90 | 2.97 | 2.82 | 2.88 | 1,478,8311.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.82 | 2.97 | 2.79 | 2.92 | 1,671,8421.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.64 | 2.68 | 2.59 | 2.65 | 767,558767.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.48 | 2.69 | 2.48 | 2.62 | 843,141843.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.56 | 2.64 | 2.47 | 2.49 | 892,655892.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.63 | 2.66 | 2.37 | 2.57 | 1,697,1321.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.57 | 2.70 | 2.54 | 2.66 | 1,644,4111.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.34 | 2.54 | 2.28 | 2.52 | 1,315,4981.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.30 | 2.48 | 2.30 | 2.37 | 1,553,7441.55m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.11 | 2.22 | 2.09 | 2.20 | 511,475511.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.15 | 2.17 | 2.08 | 2.09 | 464,105464.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.23 | 2.24 | 2.13 | 2.16 | 582,331582.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.11 | 2.23 | 2.09 | 2.22 | 414,190414.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.10 | 2.16 | 2.09 | 2.12 | 380,671380.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.11 | 2.16 | 2.05 | 2.09 | 578,503578.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.21 | 2.21 | 2.11 | 2.13 | 510,958510.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.25 | 2.30 | 2.19 | 2.21 | 364,131364.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.23 | 2.28 | 2.21 | 2.23 | 340,379340.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.28 | 2.28 | 2.17 | 2.22 | 508,606508.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.27 | 2.32 | 2.22 | 2.26 | 674,203674.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.22 | 2.27 | 2.14 | 2.26 | 1,024,5761.02m |