Friday, September 20, 2024Fri, Sep 20, 2024 | 0.005 | 0.0057 | 0.005 | 0.0052 | 19,90519.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.005 | 0.0052 | 0.005 | 0.0052 | 312312.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 996996.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0057 | 0.0057 | 0.0048 | 0.0052 | 81,90481.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0045 | 0.0057 | 0.0045 | 0.0057 | 63,80763.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0045 | 0.0062 | 0.0045 | 0.0047 | 251,296251.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.006 | 0.006 | 0.0045 | 0.0053 | 17,59517.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0046 | 0.006 | 0.0042 | 0.0053 | 363,523363.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0047 | 0.005 | 0.0047 | 0.0047 | 7,2777.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0045 | 0.005 | 0.0045 | 0.0048 | 257,215257.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 51,43951.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0045 | 0.005 | 0.0045 | 0.0048 | 169,011169.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0046 | 0.0047 | 0.0045 | 0.0045 | 7,0367.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 64,28464.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0058 | 0.0058 | 0.0044 | 0.0045 | 351,161351.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0042 | 0.0053 | 0.0042 | 0.0048 | 483,838483.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0038 | 0.005 | 0.0038 | 0.0046 | 202,789202.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0042 | 0.0045 | 0.0036 | 0.004 | 700,497700.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0049 | 0.0052 | 0.0042 | 0.005 | 43,34243.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.005 | 0.005 | 0.0036 | 0.0036 | 135,502135.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0046 | 0.0051 | 0.0036 | 0.0048 | 296,563296.56k |