Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.42 | 0.425 | 0.42 | 0.425 | 2,1002.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.39 | 0.4333 | 0.39 | 0.415 | 150,366150.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.375 | 0.40 | 0.374 | 0.39 | 10,67810.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3546 | 0.3645 | 0.3546 | 0.3547 | 22,80022.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.3539 | 0.3543 | 0.3539 | 0.3543 | 20,98820.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3542 | 0.3542 | 0.336 | 0.3467 | 19,54619.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3451 | 0.3551 | 0.3451 | 0.3551 | 1,4001.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.33 | 0.3648 | 0.33 | 0.3648 | 1,2001.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3401 | 0.3649 | 0.3401 | 0.3488 | 61,76561.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.375 | 0.375 | 0.342 | 0.3563 | 16,50016.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.3668 | 0.375 | 0.3668 | 0.375 | 1,4001.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2915 | 0.3635 | 0.22 | 0.3635 | 78,16378.16k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 350350.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.37 | 0.3727 | 0.364 | 0.3727 | 61,23161.23k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.369 | 0.369 | 0.3401 | 0.3619 | 29,72129.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.369 | 0.369 | 0.3401 | 0.3546 | 10,00510.01k |