Friday, November 22, 2024Fri, Nov 22, 2024 | 25.88 | 26.38 | 25.67 | 26.07 | 182,969182.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.74 | 25.72 | 24.39 | 25.70 | 716,136716.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.89 | 25.93 | 24.45 | 24.80 | 787,790787.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.98 | 26.08 | 24.64 | 25.05 | 1,242,5221.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.91 | 26.68 | 23.75 | 26.50 | 2,246,2932.25m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.86 | 24.38 | 23.37 | 23.70 | 1,391,3361.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.37 | 24.70 | 23.51 | 23.87 | 1,841,5671.84m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.68 | 26.07 | 24.35 | 24.60 | 2,078,6732.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.31 | 27.74 | 25.66 | 26.09 | 2,339,0262.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.91 | 30.00 | 26.77 | 27.80 | 3,119,8913.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.25 | 36.52 | 28.16 | 29.05 | 5,472,7875.47m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.12 | 42.21 | 40.30 | 40.92 | 722,445722.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.00 | 42.41 | 40.01 | 41.20 | 715,862715.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.17 | 40.00 | 37.79 | 39.65 | 601,261601.26k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.75 | 39.83 | 36.75 | 38.40 | 791,972791.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.24 | 38.48 | 36.88 | 36.90 | 735,637735.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.47 | 39.74 | 37.94 | 37.94 | 696,157696.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.40 | 40.68 | 39.28 | 39.42 | 532,210532.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.77 | 40.55 | 39.76 | 40.52 | 427,795427.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.84 | 41.31 | 39.84 | 40.00 | 437,985437.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.29 | 39.89 | 39.07 | 39.67 | 579,459579.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.60 | 40.50 | 39.24 | 39.41 | 663,873663.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.45 | 39.93 | 39.02 | 39.65 | 589,467589.47k |