Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.12 | 2.16 | 2.10 | 2.12 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.10 | 2.16 | 2.06 | 2.16 | 820820.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.06 | 2.14 | 2.04 | 2.14 | 15,88415.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.04 | 2.08 | 2.04 | 2.04 | 9,4369.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 1,3001.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.08 | 2.12 | 2.04 | 2.06 | 2,7872.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.12 | 2.18 | 2.08 | 2.10 | 1,6591.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.12 | 2.16 | 2.06 | 2.12 | 15,82115.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.08 | 2.14 | 2.06 | 2.12 | 1,8251.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.06 | 2.12 | 2.04 | 2.10 | 4,7004.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.06 | 2.10 | 2.04 | 2.08 | 42,74242.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.02 | 2.10 | 2.00 | 2.08 | 2,0902.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.02 | 2.06 | 2.00 | 2.06 | 4,5404.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.02 | 2.08 | 2.02 | 2.06 | 2,1372.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.04 | 2.08 | 2.02 | 2.04 | 8,7008.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.06 | 2.12 | 2.00 | 2.08 | 15,30015.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.10 | 2.14 | 2.02 | 2.12 | 1,9891.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.10 | 2.14 | 2.06 | 2.12 | 1111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.20 | 2.20 | 2.10 | 2.14 | 2,5072.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.06 | 2.12 | 2.06 | 2.08 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.10 | 2.12 | 2.04 | 2.10 | 5,7605.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.10 | 2.14 | 2.08 | 2.10 | 3,3303.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.16 | 2.18 | 2.12 | 2.12 | 475475.00 |