Friday, November 08, 2024Fri, Nov 08, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1,1141.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.04 | 2.08 | 2.04 | 2.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 34,12534.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 23,90423.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 8,5048.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.10 | 2.14 | 2.10 | 2.14 | 8,7208.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 13,80613.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 8,4008.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1,5751.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 47,72647.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 672672.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 58,13658.14k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 2020.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 700700.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.12 | 2.16 | 2.12 | 2.16 | 11,43811.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 9,1689.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 3,9503.95k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 10,04210.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 145145.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.16 | 2.16 | 2.12 | 2.12 | 22,06222.06k |