Friday, September 20, 2024Fri, Sep 20, 2024 | 321.55 | 321.55 | 311.85 | 315.90 | 8,4018.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 322.00 | 324.65 | 314.55 | 315.60 | 13,17313.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 332.00 | 332.00 | 319.15 | 321.50 | 11,58511.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 330.75 | 330.75 | 320.05 | 327.05 | 9,2269.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 335.25 | 340.95 | 327.05 | 332.80 | 48,62748.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 317.00 | 336.50 | 316.50 | 326.00 | 23,63423.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 316.10 | 321.75 | 315.25 | 318.85 | 13,62413.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 327.70 | 327.70 | 313.20 | 316.10 | 13,98013.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 319.00 | 329.15 | 319.00 | 323.00 | 19,64119.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 323.50 | 326.65 | 316.25 | 317.20 | 21,62421.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 328.00 | 328.00 | 315.60 | 318.00 | 54,24454.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 325.00 | 332.00 | 320.00 | 328.00 | 16,16916.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 322.25 | 331.80 | 319.80 | 321.00 | 19,90419.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 314.30 | 335.00 | 313.90 | 329.00 | 42,59842.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 311.60 | 322.95 | 310.85 | 317.50 | 13,95413.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 320.75 | 322.20 | 310.75 | 316.70 | 22,90622.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 326.15 | 327.95 | 316.90 | 319.80 | 32,46632.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 329.65 | 333.15 | 321.35 | 324.00 | 19,88019.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 329.85 | 339.20 | 322.35 | 325.60 | 64,60264.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 328.95 | 349.35 | 326.40 | 333.00 | 90,04590.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 335.00 | 342.00 | 325.00 | 330.40 | 27,91327.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 332.70 | 347.25 | 332.15 | 335.00 | 86,51386.51k |