Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.443 | 0.443 | 0.40 | 8,6188.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.40 | 0.372 | 0.372 | 0.40 | 21,86021.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.40 | 0.365 | 0.365 | 0.40 | 1,3881.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.40 | 0.445 | 0.445 | 0.40 | 11,23411.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.475 | 0.41 | 0.372 | 0.40 | 2,000,0002.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.375 | 0.50 | 0.3995 | 0.475 | 3,261,7683.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.375 | 0.37 | 0.37 | 0.375 | 239,044239.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.375 | 0.3672 | 0.3672 | 0.375 | 232,079232.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.4175 | 0.359 | 0.375 | 2,4402.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.40 | 0.433 | 0.366 | 0.40 | 946,073946.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.50 | 0.549 | 0.371 | 0.40 | 5,046,9195.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.375 | 0.75 | 0.395 | 0.50 | 16,597,31316.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.375 | 0.374 | 0.35 | 0.375 | 9,116,9389.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.45 | 0.40 | 0.35 | 0.375 | 2,856,2112.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.55 | 0.50 | 0.40 | 0.45 | 347,611347.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.675 | 0.50 | 0.50 | 0.55 | 1,500,0001.50m |