Thursday, September 19, 2024Thu, Sep 19, 2024 | 456.25 | 464.47 | 452.00 | 463.74 | 423,969423.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 452.37 | 458.23 | 449.20 | 451.33 | 371,470371.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 446.13 | 454.00 | 446.13 | 452.23 | 286,693286.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 443.13 | 446.21 | 441.01 | 445.14 | 260,153260.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 437.87 | 441.98 | 437.79 | 440.39 | 321,357321.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 436.10 | 436.41 | 431.59 | 435.38 | 255,878255.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 432.82 | 436.26 | 422.56 | 435.77 | 317,537317.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 437.80 | 438.35 | 428.84 | 434.06 | 347,758347.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 434.36 | 438.77 | 430.46 | 436.35 | 477,142477.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 438.86 | 442.16 | 426.90 | 430.17 | 561,851561.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 444.46 | 446.58 | 435.79 | 439.55 | 537,549537.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 442.97 | 446.40 | 439.78 | 442.91 | 311,655311.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 447.68 | 448.67 | 439.92 | 441.96 | 387,718387.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 443.75 | 450.35 | 442.07 | 449.44 | 463,756463.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 441.10 | 444.06 | 438.19 | 442.97 | 489,564489.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 439.86 | 442.93 | 437.40 | 439.48 | 349,146349.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 441.44 | 443.09 | 437.98 | 439.33 | 263,919263.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 441.39 | 444.84 | 439.61 | 441.39 | 276,435276.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 436.92 | 442.72 | 434.27 | 439.68 | 240,690240.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 433.24 | 435.87 | 431.16 | 433.70 | 252,281252.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 435.00 | 435.00 | 428.62 | 433.61 | 387,083387.08k |