Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.26 | 23.26 | 23.16 | 23.21 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.70 | 23.70 | 23.38 | 23.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.79 | 23.79 | 23.33 | 23.33 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.58 | 23.58 | 23.50 | 23.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.79 | 23.89 | 23.78 | 23.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.79 | 24.09 | 23.79 | 24.09 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.04 | 24.04 | 23.62 | 23.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.07 | 25.07 | 24.53 | 24.59 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.59 | 24.97 | 24.59 | 24.97 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.17 | 25.17 | 24.64 | 24.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.55 | 25.80 | 25.51 | 25.51 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.90 | 26.09 | 25.48 | 25.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.25 | 25.48 | 25.25 | 25.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.86 | 25.86 | 25.14 | 25.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.56 | 25.83 | 25.47 | 25.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.59 | 25.59 | 25.26 | 25.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.16 | 27.16 | 26.02 | 26.48 | 756756.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.76 | 27.76 | 27.21 | 27.21 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.44 | 27.52 | 27.40 | 27.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.52 | 27.52 | 27.42 | 27.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.37 | 27.65 | 27.37 | 27.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.44 | 27.50 | 27.38 | 27.50 | 00.00 |