Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.23 | 23.39 | 22.87 | 23.31 | 959959.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.53 | 23.79 | 22.53 | 23.26 | 256256.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.79 | 23.79 | 22.98 | 23.61 | 6,9786.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.70 | 23.83 | 23.25 | 23.63 | 9,4019.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.74 | 23.86 | 23.51 | 23.68 | 605605.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.56 | 24.07 | 23.55 | 24.07 | 642642.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.18 | 24.18 | 23.47 | 23.66 | 1,2581.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.07 | 25.07 | 23.98 | 24.10 | 883883.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.34 | 25.23 | 23.34 | 25.17 | 1,3251.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.45 | 25.45 | 24.15 | 24.30 | 2,7912.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.33 | 25.84 | 24.64 | 25.24 | 3,0313.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.49 | 26.23 | 25.23 | 25.46 | 216216.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.30 | 25.60 | 25.11 | 25.40 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.85 | 25.91 | 25.10 | 25.31 | 1,1091.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.59 | 25.90 | 25.25 | 25.81 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.66 | 25.91 | 24.81 | 25.58 | 641641.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.94 | 27.21 | 25.92 | 25.97 | 1,2601.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.62 | 27.73 | 26.48 | 26.94 | 1,2221.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.40 | 27.68 | 26.99 | 27.68 | 435435.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.41 | 27.60 | 27.04 | 27.39 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.22 | 27.61 | 27.04 | 27.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.36 | 27.51 | 27.02 | 27.11 | 1111.00 |