Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.83 | 0.90 | 0.83 | 0.8668 | 50,59350.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.813 | 0.90 | 0.80 | 0.847 | 19,64619.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.82 | 0.86 | 0.80 | 0.811 | 10,08710.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.84 | 0.8779 | 0.801 | 0.818 | 15,60315.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.85 | 0.8798 | 0.83 | 0.8399 | 26,93526.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.799 | 0.8875 | 0.7795 | 0.869 | 154,149154.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.771 | 0.80 | 0.771 | 0.80 | 10,24410.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.76 | 0.80 | 0.7201 | 0.771 | 101,496101.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7549 | 0.827 | 0.7021 | 0.7115 | 53,51153.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.79 | 0.82 | 0.75 | 0.75 | 7,7657.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8217 | 0.83 | 0.77 | 0.7809 | 31,36131.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.805 | 0.834 | 0.805 | 0.8189 | 18,21318.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.80 | 0.8327 | 0.768 | 0.792 | 42,85842.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.685 | 0.90 | 0.685 | 0.8301 | 319,787319.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.86 | 0.874 | 0.64 | 0.671 | 429,658429.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8724 | 0.8812 | 0.86 | 0.86 | 16,73516.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.90 | 0.968 | 0.8644 | 0.8752 | 39,31039.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.95 | 0.98 | 0.802 | 0.85 | 57,23457.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.83 | 0.91 | 0.811 | 0.836 | 39,72139.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.835 | 0.8799 | 0.83 | 0.83 | 23,93523.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.8972 | 0.909 | 0.80 | 0.8215 | 66,36066.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.90 | 0.93 | 0.8449 | 0.8601 | 117,108117.11k |