Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.22 | 44.71 | 43.71 | 44.55 | 364,171364.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.71 | 44.54 | 43.09 | 44.09 | 607,136607.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.80 | 44.27 | 43.21 | 43.62 | 432,586432.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.39 | 44.86 | 44.00 | 44.16 | 343,046343.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.07 | 45.39 | 43.88 | 44.61 | 408,672408.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.48 | 45.91 | 44.71 | 45.06 | 359,021359.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.51 | 47.99 | 45.39 | 45.48 | 421,188421.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.38 | 49.12 | 47.48 | 47.71 | 364,171364.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.52 | 49.17 | 47.37 | 48.57 | 382,477382.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.18 | 49.53 | 46.03 | 48.31 | 626,887626.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.94 | 49.45 | 46.03 | 46.09 | 1,367,3621.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.05 | 53.96 | 52.05 | 53.40 | 611,837611.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.59 | 51.72 | 50.33 | 51.56 | 199,229199.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.72 | 51.53 | 50.26 | 50.59 | 376,573376.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.75 | 51.22 | 50.25 | 50.73 | 181,298181.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.39 | 51.35 | 50.04 | 50.53 | 266,346266.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.42 | 51.57 | 50.42 | 50.78 | 289,255289.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.29 | 51.36 | 50.55 | 51.15 | 180,767180.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.57 | 51.84 | 50.53 | 51.41 | 338,028338.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.00 | 50.55 | 49.80 | 50.29 | 179,571179.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.68 | 51.36 | 49.38 | 49.63 | 465,917465.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.40 | 50.63 | 49.47 | 49.83 | 314,643314.64k |