Friday, September 20, 2024Fri, Sep 20, 2024 | 50.46 | 50.62 | 49.14 | 49.44 | 290,268290.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.61 | 50.61 | 49.24 | 50.09 | 342,761342.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.59 | 50.23 | 48.30 | 49.78 | 565,159565.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.28 | 49.28 | 48.00 | 48.64 | 290,269290.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.54 | 48.79 | 47.60 | 48.38 | 401,970401.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.23 | 48.34 | 47.04 | 48.09 | 645,141645.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.19 | 46.75 | 44.75 | 46.52 | 652,921652.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.17 | 45.16 | 43.67 | 45.07 | 313,602313.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.72 | 44.99 | 43.60 | 44.36 | 277,547277.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.09 | 45.76 | 44.53 | 44.54 | 258,549258.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.45 | 46.03 | 45.17 | 45.38 | 239,076239.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.98 | 47.24 | 45.21 | 45.42 | 362,539362.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.73 | 47.09 | 46.34 | 46.90 | 219,183219.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.32 | 48.59 | 46.95 | 46.98 | 409,397409.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.10 | 49.30 | 48.25 | 48.74 | 205,162205.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.63 | 49.22 | 48.63 | 48.86 | 237,574237.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.10 | 48.66 | 48.00 | 48.56 | 227,972227.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.39 | 48.55 | 47.99 | 48.48 | 248,761248.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.00 | 48.70 | 47.65 | 48.15 | 359,807359.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.43 | 48.31 | 47.43 | 47.95 | 358,815358.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.98 | 47.49 | 46.80 | 47.23 | 321,268321.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.34 | 47.47 | 46.34 | 46.87 | 344,192344.19k |