Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.57 | 9.91 | 10.50 | 435,203435.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.92 | 10.63 | 9.90 | 10.28 | 621,615621.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.00 | 9.62 | 9.89 | 1,129,3101.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.98 | 10.52 | 9.93 | 10.49 | 826,977826.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.71 | 10.05 | 9.59 | 9.97 | 678,096678.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.22 | 9.45 | 9.22 | 9.42 | 254,042254.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.29 | 9.45 | 9.22 | 9.28 | 326,594326.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.06 | 9.31 | 8.96 | 9.30 | 483,387483.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.21 | 9.24 | 8.98 | 8.99 | 360,625360.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.24 | 9.49 | 9.20 | 9.21 | 433,981433.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.95 | 9.29 | 8.95 | 9.24 | 188,722188.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.24 | 9.26 | 8.96 | 9.01 | 543,465543.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.11 | 9.30 | 9.07 | 9.11 | 282,847282.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.06 | 9.15 | 9.00 | 9.03 | 216,412216.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.98 | 9.05 | 8.89 | 9.00 | 450,461450.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.93 | 9.07 | 8.87 | 9.03 | 344,188344.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.98 | 9.00 | 8.83 | 8.95 | 372,380372.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.96 | 9.13 | 8.93 | 9.02 | 295,129295.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.89 | 8.97 | 8.72 | 8.94 | 381,644381.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.00 | 9.02 | 8.83 | 8.90 | 274,254274.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.61 | 9.05 | 8.61 | 8.95 | 334,844334.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.66 | 8.71 | 8.47 | 8.64 | 389,179389.18k |