Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.43 | 10.63 | 10.27 | 10.48 | 363,368363.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.34 | 10.55 | 10.14 | 10.34 | 361,149361.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.59 | 10.52 | 9.59 | 10.49 | 535,524535.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.54 | 9.81 | 9.40 | 9.76 | 796,421796.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.08 | 10.10 | 9.57 | 9.59 | 386,181386.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.30 | 10.30 | 9.91 | 10.07 | 351,650351.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.48 | 10.53 | 10.25 | 10.25 | 346,906346.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.57 | 9.91 | 10.50 | 435,203435.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.92 | 10.63 | 9.90 | 10.28 | 621,615621.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.00 | 9.62 | 9.89 | 1,129,3101.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.98 | 10.52 | 9.93 | 10.49 | 826,977826.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.71 | 10.05 | 9.59 | 9.97 | 678,096678.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.22 | 9.45 | 9.22 | 9.42 | 254,042254.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.29 | 9.45 | 9.22 | 9.28 | 326,594326.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.06 | 9.31 | 8.96 | 9.30 | 483,387483.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.21 | 9.24 | 8.98 | 8.99 | 360,625360.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.24 | 9.49 | 9.20 | 9.21 | 433,981433.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.95 | 9.29 | 8.95 | 9.24 | 188,722188.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.24 | 9.26 | 8.96 | 9.01 | 543,465543.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.11 | 9.30 | 9.07 | 9.11 | 282,847282.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.06 | 9.15 | 9.00 | 9.03 | 216,412216.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.98 | 9.05 | 8.89 | 9.00 | 450,461450.46k |