| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.99 | 4.17 | 3.92 | 4.06 | 780,636780.64k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.83 | 3.97 | 3.82 | 3.95 | 1,007,3441.01m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.79 | 3.88 | 3.74 | 3.87 | 783,253783.25k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.85 | 3.91 | 3.76 | 3.83 | 688,991688.99k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.10 | 4.12 | 3.80 | 3.85 | 1,033,9611.03m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.27 | 3.90 | 4.10 | 2,042,7682.04m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.64 | 4.07 | 3.46 | 3.95 | 3,489,5623.49m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.35 | 3.40 | 3.10 | 3.11 | 1,549,4791.55m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.15 | 3.43 | 3.11 | 3.42 | 1,222,3981.22m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.33 | 3.42 | 3.03 | 3.11 | 1,654,6711.65m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.18 | 3.42 | 3.18 | 3.40 | 1,332,7601.33m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.30 | 3.55 | 2.95 | 3.17 | 1,850,8651.85m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.50 | 3.66 | 3.47 | 3.65 | 1,444,1451.44m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.38 | 3.65 | 3.37 | 3.54 | 1,117,4471.12m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.50 | 3.56 | 3.30 | 3.34 | 718,706718.71k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.63 | 3.63 | 3.44 | 3.44 | 623,270623.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.56 | 3.67 | 3.55 | 3.59 | 692,042692.04k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.73 | 3.76 | 3.51 | 3.58 | 872,532872.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.48 | 3.83 | 3.44 | 3.77 | 1,486,3411.49m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.41 | 3.59 | 3.37 | 3.42 | 944,140944.14k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.43 | 3.50 | 3.35 | 3.40 | 738,178738.18k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.42 | 3.48 | 3.35 | 3.42 | 588,078588.08k |
