Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.84 | 6.86 | 6.68 | 6.73 | 181,599181.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.73 | 6.94 | 6.64 | 6.64 | 253,438253.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.50 | 6.78 | 6.50 | 6.75 | 366,161366.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.44 | 6.53 | 6.34 | 6.50 | 192,143192.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.33 | 6.39 | 6.28 | 6.35 | 251,064251.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.32 | 6.38 | 6.21 | 6.28 | 396,663396.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.34 | 6.34 | 6.12 | 6.27 | 356,618356.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.29 | 6.37 | 6.17 | 6.36 | 360,511360.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.33 | 6.48 | 6.27 | 6.31 | 276,265276.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.48 | 6.52 | 6.23 | 6.32 | 321,434321.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.47 | 6.55 | 6.44 | 6.48 | 264,732264.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.70 | 6.76 | 6.43 | 6.44 | 505,708505.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.92 | 6.93 | 6.63 | 6.70 | 498,371498.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.08 | 7.14 | 7.04 | 7.13 | 204,664204.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.08 | 7.22 | 7.07 | 7.18 | 261,873261.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.96 | 7.07 | 6.92 | 7.06 | 256,857256.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.10 | 7.10 | 6.95 | 7.05 | 285,132285.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.29 | 7.33 | 7.10 | 7.10 | 298,824298.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.96 | 7.16 | 6.96 | 7.15 | 289,507289.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.00 | 7.03 | 6.89 | 6.91 | 280,092280.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.02 | 7.06 | 6.91 | 7.00 | 345,890345.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.17 | 7.17 | 6.97 | 7.00 | 362,620362.62k |