Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.69 | 28.90 | 25.93 | 26.45 | 409,565409.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.45 | 28.66 | 26.99 | 28.60 | 649,848649.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.00 | 32.00 | 25.50 | 26.48 | 1,048,7591.05m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.01 | 33.30 | 30.94 | 31.64 | 609,982609.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.25 | 33.35 | 29.01 | 32.15 | 902,679902.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.19 | 35.52 | 32.91 | 35.40 | 334,743334.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.76 | 34.26 | 32.76 | 33.48 | 552,634552.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.34 | 32.67 | 30.77 | 32.33 | 346,152346.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.00 | 31.50 | 29.76 | 30.77 | 260,080260.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.95 | 31.13 | 29.92 | 29.99 | 232,443232.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.93 | 30.96 | 29.75 | 30.16 | 320,259320.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.09 | 33.10 | 30.98 | 31.74 | 219,879219.88k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.84 | 32.13 | 30.22 | 30.51 | 221,995222.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.53 | 31.91 | 30.71 | 31.56 | 329,674329.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.84 | 30.88 | 29.55 | 30.78 | 328,632328.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.91 | 31.23 | 29.93 | 29.98 | 369,028369.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.29 | 32.29 | 30.72 | 30.74 | 256,400256.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.44 | 32.27 | 30.60 | 31.85 | 708,861708.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.64 | 34.64 | 30.17 | 30.90 | 799,795799.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.17 | 35.26 | 33.91 | 34.81 | 1,011,2041.01m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.25 | 34.25 | 31.83 | 33.30 | 385,818385.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.79 | 35.00 | 34.32 | 34.94 | 184,479184.48k |