Friday, November 22, 2024Fri, Nov 22, 2024 | 29.96 | 29.96 | 29.15 | 29.63 | 141,283141.28k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.85 | 31.00 | 29.84 | 29.91 | 208,516208.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.96 | 31.00 | 29.69 | 30.83 | 302,948302.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.82 | 30.45 | 28.57 | 30.09 | 427,371427.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.00 | 29.34 | 28.75 | 28.89 | 330,126330.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.92 | 30.25 | 28.50 | 28.90 | 300,130300.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.14 | 30.42 | 29.19 | 29.55 | 339,582339.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.63 | 31.48 | 29.98 | 30.25 | 414,784414.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.82 | 31.64 | 30.30 | 30.44 | 380,214380.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.41 | 31.41 | 29.53 | 31.31 | 622,942622.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.86 | 32.90 | 31.08 | 31.58 | 793,767793.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.45 | 35.99 | 31.32 | 31.59 | 1,378,6091.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.80 | 38.36 | 36.60 | 37.63 | 340,709340.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.03 | 38.57 | 37.59 | 37.64 | 198,279198.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.40 | 38.12 | 37.22 | 37.85 | 187,070187.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.19 | 39.35 | 36.88 | 37.28 | 420,540420.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.85 | 39.13 | 38.44 | 38.85 | 333,512333.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.08 | 39.77 | 39.01 | 39.10 | 107,617107.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.34 | 39.87 | 38.87 | 39.29 | 122,857122.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.33 | 39.81 | 39.29 | 39.57 | 100,397100.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.69 | 40.17 | 38.84 | 39.05 | 151,206151.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.86 | 40.11 | 39.17 | 39.54 | 242,465242.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.90 | 41.01 | 39.09 | 39.53 | 311,675311.68k |