Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.04 | 45.50 | 43.85 | 44.43 | 320,795320.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.92 | 47.39 | 43.91 | 44.81 | 549,886549.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.45 | 47.38 | 46.16 | 46.92 | 339,846339.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.40 | 46.80 | 44.40 | 45.89 | 525,620525.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.50 | 44.18 | 41.91 | 44.13 | 420,800420.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.73 | 43.94 | 43.11 | 43.75 | 262,926262.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.14 | 44.30 | 43.19 | 43.64 | 314,328314.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.56 | 43.94 | 42.93 | 43.86 | 697,353697.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.85 | 43.66 | 40.54 | 43.53 | 721,063721.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.87 | 40.53 | 39.51 | 40.32 | 372,760372.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.80 | 41.20 | 38.50 | 39.93 | 821,511821.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.55 | 39.25 | 35.00 | 38.97 | 1,012,8901.01m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.48 | 36.48 | 35.68 | 35.71 | 370,749370.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.13 | 36.64 | 35.81 | 35.98 | 237,823237.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.74 | 36.77 | 35.87 | 36.63 | 263,962263.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.00 | 38.30 | 36.61 | 36.77 | 595,408595.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.45 | 37.64 | 36.28 | 37.56 | 329,627329.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.76 | 37.11 | 35.76 | 36.21 | 497,394497.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.67 | 37.40 | 36.13 | 37.13 | 284,681284.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.39 | 36.75 | 36.06 | 36.23 | 210,928210.93k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 35.90 | 36.37 | 35.79 | 36.15 | 266,532266.53k |