Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5755 | 0.5849 | 0.57 | 0.5748 | 837,576837.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5898 | 0.600 | 0.574 | 0.5755 | 976,565976.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6383 | 0.6392 | 0.58 | 0.5923 | 916,515916.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.6047 | 0.6295 | 0.6042 | 0.6232 | 794,739794.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.5875 | 0.62 | 0.5801 | 0.6047 | 927,676927.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5797 | 0.6059 | 0.5797 | 0.5862 | 803,613803.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.600 | 0.600 | 0.5606 | 0.5797 | 1,484,5821.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.65 | 0.65 | 0.5961 | 0.6022 | 1,162,3001.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6493 | 0.6641 | 0.600 | 0.6121 | 1,971,4411.97m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5732 | 0.6488 | 0.5732 | 0.6335 | 1,626,6691.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.57 | 0.5929 | 0.56 | 0.5821 | 908,407908.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.585 | 0.5893 | 0.555 | 0.575 | 1,302,2931.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.57 | 0.589 | 0.566 | 0.5785 | 716,596716.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.5885 | 0.590 | 0.565 | 0.578 | 926,312926.31k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.5895 | 0.590 | 0.57 | 0.575 | 491,303491.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.58 | 0.591 | 0.569 | 0.5801 | 887,512887.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.575 | 0.58 | 0.568 | 0.57 | 495,665495.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.5754 | 0.5848 | 0.57 | 0.5801 | 462,916462.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.585 | 0.595 | 0.57 | 0.5756 | 778,903778.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.585 | 0.603 | 0.576 | 0.582 | 379,216379.22k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.58 | 0.604 | 0.58 | 0.590 | 594,674594.67k |