Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 26,25026.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.08 | 1.10 | 1.07 | 1.10 | 111,927111.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 17,43517.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 30,57430.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 44,50044.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.01 | 1.01 | 0.92 | 0.98 | 30,17230.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.00 | 1.01 | 0.99 | 1.01 | 7,0007.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.02 | 1.02 | 1.00 | 1.00 | 20,37020.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.06 | 1.09 | 1.02 | 1.02 | 22,10022.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 10,10010.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 9,7039.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.08 | 1.10 | 1.05 | 1.06 | 9,6109.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 9,6019.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 556556.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.09 | 1.10 | 1.07 | 1.09 | 46,67346.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,1001.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.12 | 1.14 | 1.12 | 1.12 | 8,6158.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.17 | 1.17 | 1.10 | 1.11 | 41,10041.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 3,3003.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 803803.00 |