Friday, November 08, 2024Fri, Nov 08, 2024 | 143.00 | 144.00 | 142.50 | 143.25 | 382,269382.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 146.50 | 146.50 | 144.50 | 144.50 | 382,862382.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.50 | 147.50 | 146.00 | 146.75 | 1,000,4631.00m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.50 | 147.00 | 145.50 | 147.00 | 426,516426.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 147.50 | 147.50 | 145.00 | 147.00 | 714,091714.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.50 | 148.00 | 146.00 | 147.50 | 438,621438.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 147.00 | 147.00 | 145.00 | 146.50 | 1,495,4901.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 148.50 | 148.50 | 146.00 | 147.00 | 787,826787.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.00 | 149.00 | 147.00 | 147.75 | 1,536,7511.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 149.00 | 150.00 | 147.00 | 149.00 | 422,511422.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 145.50 | 149.00 | 145.50 | 147.00 | 1,383,1471.38m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.00 | 146.00 | 144.00 | 145.50 | 2,948,8872.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.50 | 143.00 | 140.00 | 142.25 | 5,298,6565.30m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 140.00 | 141.00 | 139.50 | 140.50 | 5,209,3245.21m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 142.00 | 143.00 | 140.00 | 141.00 | 1,146,1031.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 143.50 | 143.50 | 140.50 | 140.50 | 414,282414.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 142.50 | 143.50 | 142.00 | 143.50 | 745,100745.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 140.00 | 142.00 | 140.00 | 141.50 | 5,643,4545.64m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 139.25 | 139.50 | 137.50 | 139.00 | 438,989438.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 138.00 | 139.50 | 137.00 | 139.50 | 1,271,8641.27m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 139.00 | 139.00 | 135.00 | 137.00 | 2,226,2482.23m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 137.50 | 138.50 | 137.00 | 137.50 | 167,946167.95k |